WELLINGTON MANAGEMENT FUNDS (LUXEMBOURG) III SICAV - Wellington Global Quality Growth Fund USD S Acc

NAV:LU0629158030.FONDNL.USD, LU0629158030
+ WELLINGTON MANAGEMENT FUNDS (LUXEMBOURG) III SICAV - Wellington Global Quality Growth Fund USD S Acc op mijn watchlist
54,099 00:00
-0,164 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,986 0,000
0,000 0 -0,383 -0,72%
04 feb 0,000 53,243 0,000
0,000 0 +0,257 +0,48%
05 feb 0,000 53,574 0,000
0,000 0 +0,331 +0,62%
06 feb 0,000 53,619 0,000
0,000 0 +0,044 +0,08%
07 feb 0,000 53,371 0,000
0,000 0 -0,247 -0,46%
10 feb 0,000 53,505 0,000
0,000 0 +0,133 +0,25%
11 feb 0,000 53,451 0,000
0,000 0 -0,053 -0,10%
12 feb 0,000 53,484 0,000
0,000 0 +0,032 +0,06%
13 feb 0,000 53,956 0,000
0,000 0 +0,472 +0,88%
14 feb 0,000 54,081 0,000
0,000 0 +0,125 +0,23%
18 feb 0,000 54,263 0,000
0,000 0 +0,182 +0,34%
19 feb 0,000 54,099 0,000
0,000 0 -0,164 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront