Wellington Management Funds (Luxembourg) Asian Local Opportunities Fund USD S AccU

NAV:LU0564044146.FONDNL.USD, LU0564044146
+ Wellington Management Funds (Luxembourg) Asian Local Opportunities Fund USD S AccU op mijn watchlist
22,504 00:00
-0,937 (-4,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,137 0,000
0,000 0 +0,161 +0,67%
04 nov 0,000 24,193 0,000
0,000 0 +0,056 +0,23%
05 nov 0,000 24,458 0,000
0,000 0 +0,265 +1,10%
06 nov 0,000 24,353 0,000
0,000 0 -0,105 -0,43%
07 nov 0,000 24,663 0,000
0,000 0 +0,310 +1,27%
08 nov 0,000 24,651 0,000
0,000 0 -0,012 -0,05%
12 nov 0,000 24,070 0,000
0,000 0 -0,581 -2,36%
13 nov 0,000 23,741 0,000
0,000 0 -0,329 -1,37%
14 nov 0,000 23,659 0,000
0,000 0 -0,082 -0,34%
15 nov 0,000 23,681 0,000
0,000 0 +0,021 +0,09%
18 nov 0,000 23,876 0,000
0,000 0 +0,195 +0,82%
19 nov 0,000 24,165 0,000
0,000 0 +0,289 +1,21%
20 nov 0,000 24,273 0,000
0,000 0 +0,108 +0,45%
21 nov 0,000 24,065 0,000
0,000 0 -0,208 -0,86%
22 nov 0,000 24,061 0,000
0,000 0 -0,004 -0,02%
25 nov 0,000 24,165 0,000
0,000 0 +0,104 +0,43%
26 nov 0,000 24,005 0,000
0,000 0 -0,161 -0,67%
27 nov 0,000 24,056 0,000
0,000 0 +0,051 +0,21%
29 nov 0,000 23,853 0,000
0,000 0 -0,203 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront