Wellington Management Funds (Luxembourg) Asian Local Opportunities Fund USD S AccU

NAV:LU0564044146.FONDNL.USD, LU0564044146
+ Wellington Management Funds (Luxembourg) Asian Local Opportunities Fund USD S AccU op mijn watchlist
23,897 00:00
-0,483 (-1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,697 0,000
0,000 0 -0,179 -0,75%
04 feb 0,000 24,139 0,000
0,000 0 +0,442 +1,87%
05 feb 0,000 23,943 0,000
0,000 0 -0,197 -0,82%
06 feb 0,000 23,833 0,000
0,000 0 -0,109 -0,46%
07 feb 0,000 24,000 0,000
0,000 0 +0,166 +0,70%
10 feb 0,000 24,014 0,000
0,000 0 +0,014 +0,06%
11 feb 0,000 23,884 0,000
0,000 0 -0,130 -0,54%
12 feb 0,000 24,105 0,000
0,000 0 +0,220 +0,92%
13 feb 0,000 24,219 0,000
0,000 0 +0,114 +0,47%
14 feb 0,000 24,182 0,000
0,000 0 -0,037 -0,15%
18 feb 0,000 24,499 0,000
0,000 0 +0,318 +1,31%
19 feb 0,000 24,502 0,000
0,000 0 +0,003 +0,01%
20 feb 0,000 24,378 0,000
0,000 0 -0,124 -0,51%
21 feb 0,000 24,328 0,000
0,000 0 -0,050 -0,21%
24 feb 0,000 24,056 0,000
0,000 0 -0,272 -1,12%
25 feb 0,000 23,912 0,000
0,000 0 -0,144 -0,60%
26 feb 0,000 24,313 0,000
0,000 0 +0,401 +1,68%
27 feb 0,000 23,853 0,000
0,000 0 -0,460 -1,89%
28 feb 0,000 23,411 0,000
0,000 0 -0,442 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront