Wellington Management Funds (Luxembourg) Global Opportunities Equity Fund USD S AccU

NAV:LU0375738332.FONDNL.USD, LU0375738332
+ Wellington Management Funds (Luxembourg) Global Opportunities Equity Fund USD S AccU op mijn watchlist
32,472 00:00
-0,752 (-2,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 35,665 0,000
0,000 0 -0,640 -1,76%
04 sep 0,000 35,434 0,000
0,000 0 -0,231 -0,65%
05 sep 0,000 35,331 0,000
0,000 0 -0,103 -0,29%
06 sep 0,000 34,823 0,000
0,000 0 -0,508 -1,44%
09 sep 0,000 34,949 0,000
0,000 0 +0,127 +0,36%
10 sep 0,000 34,933 0,000
0,000 0 -0,016 -0,05%
11 sep 0,000 35,229 0,000
0,000 0 +0,296 +0,85%
12 sep 0,000 35,603 0,000
0,000 0 +0,374 +1,06%
13 sep 0,000 35,853 0,000
0,000 0 +0,250 +0,70%
16 sep 0,000 35,882 0,000
0,000 0 +0,029 +0,08%
17 sep 0,000 35,849 0,000
0,000 0 -0,033 -0,09%
18 sep 0,000 35,792 0,000
0,000 0 -0,057 -0,16%
19 sep 0,000 36,405 0,000
0,000 0 +0,613 +1,71%
20 sep 0,000 36,287 0,000
0,000 0 -0,118 -0,33%
23 sep 0,000 36,401 0,000
0,000 0 +0,114 +0,31%
24 sep 0,000 36,607 0,000
0,000 0 +0,206 +0,57%
25 sep 0,000 36,571 0,000
0,000 0 -0,036 -0,10%
26 sep 0,000 36,788 0,000
0,000 0 +0,217 +0,59%
27 sep 0,000 36,885 0,000
0,000 0 +0,097 +0,26%
30 sep 0,000 36,767 0,000
0,000 0 -0,118 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront