Wellington Management Funds (Luxembourg) Global Research Equity Fund USD S AccU

NAV:LU0069024304.FONDNL.USD, LU0069024304
+ Wellington Management Funds (Luxembourg) Global Research Equity Fund USD S AccU op mijn watchlist
80,788 00:00
-5,092 (-5,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 89,818 0,000
0,000 0 +0,398 +0,44%
04 nov 0,000 89,831 0,000
0,000 0 +0,013 +0,01%
05 nov 0,000 90,644 0,000
0,000 0 +0,814 +0,91%
06 nov 0,000 92,191 0,000
0,000 0 +1,547 +1,71%
07 nov 0,000 93,006 0,000
0,000 0 +0,815 +0,88%
08 nov 0,000 92,928 0,000
0,000 0 -0,079 -0,08%
12 nov 0,000 92,401 0,000
0,000 0 -0,527 -0,57%
13 nov 0,000 92,264 0,000
0,000 0 -0,136 -0,15%
14 nov 0,000 91,980 0,000
0,000 0 -0,285 -0,31%
15 nov 0,000 90,855 0,000
0,000 0 -1,125 -1,22%
18 nov 0,000 91,109 0,000
0,000 0 +0,254 +0,28%
19 nov 0,000 91,675 0,000
0,000 0 +0,566 +0,62%
20 nov 0,000 91,593 0,000
0,000 0 -0,082 -0,09%
21 nov 0,000 92,174 0,000
0,000 0 +0,581 +0,63%
22 nov 0,000 92,509 0,000
0,000 0 +0,335 +0,36%
25 nov 0,000 92,900 0,000
0,000 0 +0,391 +0,42%
26 nov 0,000 92,981 0,000
0,000 0 +0,081 +0,09%
27 nov 0,000 92,883 0,000
0,000 0 -0,099 -0,11%
29 nov 0,000 93,426 0,000
0,000 0 +0,543 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront