Wellington Management Funds (Luxembourg) US Research Equity Fund USD S AccU

NAV:LU0050381036.FONDNL.USD, LU0050381036
+ Wellington Management Funds (Luxembourg) US Research Equity Fund USD S AccU op mijn watchlist
171,447 00:00
-0,452 (-0,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 190,645 0,000
0,000 0 -4,626 -2,37%
04 sep 0,000 190,156 0,000
0,000 0 -0,489 -0,26%
05 sep 0,000 189,561 0,000
0,000 0 -0,595 -0,31%
06 sep 0,000 185,863 0,000
0,000 0 -3,697 -1,95%
09 sep 0,000 187,644 0,000
0,000 0 +1,781 +0,96%
10 sep 0,000 188,200 0,000
0,000 0 +0,556 +0,30%
11 sep 0,000 190,933 0,000
0,000 0 +2,733 +1,45%
12 sep 0,000 192,422 0,000
0,000 0 +1,489 +0,78%
13 sep 0,000 193,533 0,000
0,000 0 +1,111 +0,58%
16 sep 0,000 193,677 0,000
0,000 0 +0,144 +0,07%
17 sep 0,000 193,869 0,000
0,000 0 +0,191 +0,10%
18 sep 0,000 193,367 0,000
0,000 0 -0,502 -0,26%
19 sep 0,000 196,922 0,000
0,000 0 +3,556 +1,84%
20 sep 0,000 196,499 0,000
0,000 0 -0,423 -0,21%
23 sep 0,000 196,731 0,000
0,000 0 +0,232 +0,12%
24 sep 0,000 197,282 0,000
0,000 0 +0,551 +0,28%
25 sep 0,000 196,876 0,000
0,000 0 -0,406 -0,21%
26 sep 0,000 197,360 0,000
0,000 0 +0,485 +0,25%
27 sep 0,000 196,823 0,000
0,000 0 -0,538 -0,27%
30 sep 0,000 197,443 0,000
0,000 0 +0,620 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront