Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/A USD

NAV:LU1429558221.FONDNL.USD, LU1429558221
+ Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/A USD op mijn watchlist
289,220 00:00
-18,370 (-5,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 327,260 0,000
0,000 0 +2,580 +0,79%
05 nov 0,000 331,310 0,000
0,000 0 +4,050 +1,24%
06 nov 0,000 340,640 0,000
0,000 0 +9,330 +2,82%
07 nov 0,000 346,360 0,000
0,000 0 +5,720 +1,68%
08 nov 0,000 348,390 0,000
0,000 0 +2,030 +0,59%
11 nov 0,000 352,450 0,000
0,000 0 +4,060 +1,17%
12 nov 0,000 352,390 0,000
0,000 0 -0,060 -0,02%
13 nov 0,000 352,710 0,000
0,000 0 +0,320 +0,09%
14 nov 0,000 348,760 0,000
0,000 0 -3,950 -1,12%
15 nov 0,000 343,190 0,000
0,000 0 -5,570 -1,60%
18 nov 0,000 345,890 0,000
0,000 0 +2,700 +0,79%
19 nov 0,000 349,500 0,000
0,000 0 +3,610 +1,04%
20 nov 0,000 348,730 0,000
0,000 0 -0,770 -0,22%
21 nov 0,000 349,230 0,000
0,000 0 +0,500 +0,14%
22 nov 0,000 350,510 0,000
0,000 0 +1,280 +0,37%
25 nov 0,000 349,480 0,000
0,000 0 -1,030 -0,29%
26 nov 0,000 351,270 0,000
0,000 0 +1,790 +0,51%
27 nov 0,000 348,420 0,000
0,000 0 -2,850 -0,81%
28 nov 0,000 348,410 0,000
0,000 0 -0,010 0,00%
29 nov 0,000 351,920 0,000
0,000 0 +3,510 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront