Stone Harbor Investment Funds Plc Stone Harbor High Yield Bond Fund M USD

NAV:IE00B1YBST01.FONDNL.USD, IE00B1YBST01
+ Stone Harbor Investment Funds Plc Stone Harbor High Yield Bond Fund M USD op mijn watchlist
262,890 00:00
-0,300 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 258,140 0,000
0,000 0 +0,210 +0,08%
04 nov 0,000 258,550 0,000
0,000 0 +0,410 +0,16%
05 nov 0,000 258,190 0,000
0,000 0 -0,360 -0,14%
07 nov 0,000 259,010 0,000
0,000 0 +0,820 +0,32%
08 nov 0,000 259,520 0,000
0,000 0 +0,510 +0,20%
11 nov 0,000 259,710 0,000
0,000 0 +0,190 +0,07%
13 nov 0,000 259,250 0,000
0,000 0 -0,460 -0,18%
14 nov 0,000 259,640 0,000
0,000 0 +0,390 +0,15%
15 nov 0,000 258,900 0,000
0,000 0 -0,740 -0,29%
18 nov 0,000 259,110 0,000
0,000 0 +0,210 +0,08%
19 nov 0,000 259,370 0,000
0,000 0 +0,260 +0,10%
20 nov 0,000 259,390 0,000
0,000 0 +0,020 +0,01%
21 nov 0,000 259,680 0,000
0,000 0 +0,290 +0,11%
22 nov 0,000 259,550 0,000
0,000 0 -0,130 -0,05%
25 nov 0,000 260,300 0,000
0,000 0 +0,750 +0,29%
26 nov 0,000 260,060 0,000
0,000 0 -0,240 -0,09%
27 nov 0,000 260,340 0,000
0,000 0 +0,280 +0,11%
29 nov 0,000 260,660 0,000
0,000 0 +0,320 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront