Allspring (Lux) Worldwide Fund U.S. Select Equity Fund A USD

NAV:LU1169589451.FONDNL.USD, LU1169589451
+ Allspring (Lux) Worldwide Fund U.S. Select Equity Fund A USD op mijn watchlist
184,950 00:00
-1,110 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 203,310 0,000
0,000 0 -2,140 -1,04%
04 feb 0,000 204,570 0,000
0,000 0 +1,260 +0,62%
05 feb 0,000 205,940 0,000
0,000 0 +1,370 +0,67%
06 feb 0,000 204,560 0,000
0,000 0 -1,380 -0,67%
07 feb 0,000 202,200 0,000
0,000 0 -2,360 -1,15%
10 feb 0,000 203,170 0,000
0,000 0 +0,970 +0,48%
11 feb 0,000 204,210 0,000
0,000 0 +1,040 +0,51%
12 feb 0,000 202,330 0,000
0,000 0 -1,880 -0,92%
13 feb 0,000 204,740 0,000
0,000 0 +2,410 +1,19%
14 feb 0,000 204,020 0,000
0,000 0 -0,720 -0,35%
18 feb 0,000 205,650 0,000
0,000 0 +1,630 +0,80%
19 feb 0,000 204,160 0,000
0,000 0 -1,490 -0,72%
20 feb 0,000 201,530 0,000
0,000 0 -2,630 -1,29%
21 feb 0,000 196,740 0,000
0,000 0 -4,790 -2,38%
24 feb 0,000 196,030 0,000
0,000 0 -0,710 -0,36%
25 feb 0,000 195,010 0,000
0,000 0 -1,020 -0,52%
26 feb 0,000 195,030 0,000
0,000 0 +0,020 +0,01%
27 feb 0,000 191,470 0,000
0,000 0 -3,560 -1,83%
28 feb 0,000 193,360 0,000
0,000 0 +1,890 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront