Goldman Sachs Funds III Goldman Sachs Green Bond I Cap EUR

NAV:LU1365052627.FONDNL.EUR, LU1365052627
+ Goldman Sachs Funds III Goldman Sachs Green Bond I Cap EUR op mijn watchlist
4.895,020 00:00
+11,860 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.975,770 0,000
0,000 0 +23,170 +0,47%
04 feb 0,000 4.974,670 0,000
0,000 0 -1,100 -0,02%
05 feb 0,000 4.991,170 0,000
0,000 0 +16,500 +0,33%
06 feb 0,000 4.990,580 0,000
0,000 0 -0,590 -0,01%
07 feb 0,000 4.984,890 0,000
0,000 0 -5,690 -0,11%
10 feb 0,000 4.992,030 0,000
0,000 0 +7,140 +0,14%
11 feb 0,000 4.966,590 0,000
0,000 0 -25,440 -0,51%
12 feb 0,000 4.952,220 0,000
0,000 0 -14,370 -0,29%
13 feb 0,000 4.977,870 0,000
0,000 0 +25,650 +0,52%
14 feb 0,000 4.976,920 0,000
0,000 0 -0,950 -0,02%
17 feb 0,000 4.961,660 0,000
0,000 0 -15,260 -0,31%
18 feb 0,000 4.961,740 0,000
0,000 0 +0,080 +0,00%
19 feb 0,000 4.944,470 0,000
0,000 0 -17,270 -0,35%
20 feb 0,000 4.947,180 0,000
0,000 0 +2,710 +0,05%
21 feb 0,000 4.967,070 0,000
0,000 0 +19,890 +0,40%
24 feb 0,000 4.968,830 0,000
0,000 0 +1,760 +0,04%
25 feb 0,000 4.972,320 0,000
0,000 0 +3,490 +0,07%
26 feb 0,000 4.980,360 0,000
0,000 0 +8,040 +0,16%
27 feb 0,000 4.984,610 0,000
0,000 0 +4,250 +0,09%
28 feb 0,000 4.989,850 0,000
0,000 0 +5,240 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront