BlackRock Strategic Funds - BlackRock Style Advantage Fund A2 USD

NAV:LU1352905993.FONDNL.USD, LU1352905993
+ BlackRock Strategic Funds - BlackRock Style Advantage Fund A2 USD op mijn watchlist
124,320 00:00
-0,190 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 119,330 119,330 119,330
119,330 0 -0,150 -0,13%
04 feb 118,500 118,500 118,500
118,500 0 -0,830 -0,70%
05 feb 118,910 118,910 118,910
118,910 0 +0,410 +0,35%
06 feb 118,830 118,830 118,830
118,830 0 -0,080 -0,07%
07 feb 118,990 118,990 118,990
118,990 0 +0,160 +0,13%
10 feb 119,000 119,000 119,000
119,000 0 +0,010 +0,01%
11 feb 119,740 119,740 119,740
119,740 0 +0,740 +0,62%
12 feb 119,540 119,540 119,540
119,540 0 -0,200 -0,17%
13 feb 119,700 119,700 119,700
119,700 0 +0,160 +0,13%
14 feb 118,700 118,700 118,700
118,700 0 -1,000 -0,84%
17 feb 119,010 119,010 119,010
119,010 0 +0,310 +0,26%
18 feb 118,630 118,630 118,630
118,630 0 -0,380 -0,32%
19 feb 118,980 118,980 118,980
118,980 0 +0,350 +0,30%
20 feb 119,570 119,570 119,570
119,570 0 +0,590 +0,50%
21 feb 119,270 119,270 119,270
119,270 0 -0,300 -0,25%
24 feb 119,850 119,850 119,850
119,850 0 +0,580 +0,49%
25 feb 120,290 120,290 120,290
120,290 0 +0,440 +0,37%
26 feb 120,420 120,420 120,420
120,420 0 +0,130 +0,11%
27 feb 120,730 120,730 120,730
120,730 0 +0,310 +0,26%
28 feb 120,440 120,440 120,440
120,440 0 -0,290 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront