Alger Sicav - Alger Small Cap Focus Fund A USD

NAV:LU1339879758.FONDNL.USD, LU1339879758
+ Alger Sicav - Alger Small Cap Focus Fund A USD op mijn watchlist
18,530 00:00
+0,540 (+3,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 19,860 0,000
0,000 0 +0,160 +0,81%
05 nov 0,000 20,390 0,000
0,000 0 +0,530 +2,67%
07 nov 0,000 21,630 0,000
0,000 0 +1,240 +6,08%
08 nov 0,000 21,890 0,000
0,000 0 +0,260 +1,20%
11 nov 0,000 22,000 0,000
0,000 0 +0,110 +0,50%
12 nov 0,000 21,720 0,000
0,000 0 -0,280 -1,27%
13 nov 0,000 21,670 0,000
0,000 0 -0,050 -0,23%
15 nov 0,000 20,690 0,000
0,000 0 -0,980 -4,52%
18 nov 0,000 20,830 0,000
0,000 0 +0,140 +0,68%
19 nov 0,000 21,320 0,000
0,000 0 +0,490 +2,35%
20 nov 0,000 21,450 0,000
0,000 0 +0,130 +0,61%
21 nov 0,000 21,950 0,000
0,000 0 +0,500 +2,33%
22 nov 0,000 22,310 0,000
0,000 0 +0,360 +1,64%
25 nov 0,000 22,570 0,000
0,000 0 +0,260 +1,17%
26 nov 0,000 22,580 0,000
0,000 0 +0,010 +0,04%
27 nov 0,000 22,410 0,000
0,000 0 -0,170 -0,75%
29 nov 0,000 22,510 0,000
0,000 0 +0,100 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront