Alger Sicav - Alger Small Cap Focus Fund A USD

NAV:LU1339879758.FONDNL.USD, LU1339879758
+ Alger Sicav - Alger Small Cap Focus Fund A USD op mijn watchlist
17,660 00:00
+0,270 (+1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,900 0,000
0,000 0 -0,150 -0,71%
04 feb 0,000 21,080 0,000
0,000 0 +0,180 +0,86%
05 feb 0,000 21,350 0,000
0,000 0 +0,270 +1,28%
06 feb 0,000 21,240 0,000
0,000 0 -0,110 -0,52%
07 feb 0,000 21,040 0,000
0,000 0 -0,200 -0,94%
10 feb 0,000 21,000 0,000
0,000 0 -0,040 -0,19%
11 feb 0,000 20,500 0,000
0,000 0 -0,500 -2,38%
12 feb 0,000 20,670 0,000
0,000 0 +0,170 +0,83%
13 feb 0,000 20,730 0,000
0,000 0 +0,060 +0,29%
14 feb 0,000 20,820 0,000
0,000 0 +0,090 +0,43%
18 feb 0,000 21,360 0,000
0,000 0 +0,540 +2,59%
19 feb 0,000 21,170 0,000
0,000 0 -0,190 -0,89%
20 feb 0,000 20,810 0,000
0,000 0 -0,360 -1,70%
21 feb 0,000 19,820 0,000
0,000 0 -0,990 -4,76%
24 feb 0,000 19,460 0,000
0,000 0 -0,360 -1,82%
25 feb 0,000 19,220 0,000
0,000 0 -0,240 -1,23%
26 feb 0,000 19,490 0,000
0,000 0 +0,270 +1,40%
27 feb 0,000 18,970 0,000
0,000 0 -0,520 -2,67%
28 feb 0,000 19,270 0,000
0,000 0 +0,300 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront