AQR UCITS Funds AQR Global Risk Parity UCITS Fund A1 (USD)

NAV:LU0995951752.FONDNL.USD, LU0995951752
+ AQR UCITS Funds AQR Global Risk Parity UCITS Fund A1 (USD) op mijn watchlist
139,770 00:00
-5,290 (-3,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 143,860 143,860 143,860
143,860 0 +0,310 +0,22%
03 jan 143,950 143,950 143,950
143,950 0 +0,090 +0,06%
06 jan 144,100 144,100 144,100
144,100 0 +0,150 +0,10%
07 jan 144,100 144,100 144,100
144,100 0 0,000 0,00%
08 jan 142,860 142,860 142,860
142,860 0 -1,240 -0,86%
10 jan 141,810 141,810 141,810
141,810 0 -1,050 -0,73%
13 jan 142,000 142,000 142,000
142,000 0 +0,190 +0,13%
14 jan 142,350 142,350 142,350
142,350 0 +0,350 +0,25%
15 jan 144,380 144,380 144,380
144,380 0 +2,030 +1,43%
16 jan 145,040 145,040 145,040
145,040 0 +0,660 +0,46%
17 jan 146,040 146,040 146,040
146,040 0 +1,000 +0,69%
21 jan 146,690 146,690 146,690
146,690 0 +0,650 +0,45%
22 jan 147,270 147,270 147,270
147,270 0 +0,580 +0,40%
23 jan 146,660 146,660 146,660
146,660 0 -0,610 -0,41%
24 jan 147,040 147,040 147,040
147,040 0 +0,380 +0,26%
27 jan 146,860 146,860 146,860
146,860 0 -0,180 -0,12%
28 jan 146,410 146,410 146,410
146,410 0 -0,450 -0,31%
29 jan 147,230 147,230 147,230
147,230 0 +0,820 +0,56%
30 jan 147,850 147,850 147,850
147,850 0 +0,620 +0,42%
31 jan 148,490 148,490 148,490
148,490 0 +0,640 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront