AQR UCITS Funds AQR Global Risk Parity UCITS Fund A1 (USD)

NAV:LU0995951752.FONDNL.USD, LU0995951752
146,660 00:00
+0,150 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 147,350 147,350 147,350
147,350 0 -1,140 -0,77%
04 feb 147,830 147,830 147,830
147,830 0 +0,480 +0,33%
05 feb 149,260 149,260 149,260
149,260 0 +1,430 +0,97%
06 feb 149,820 149,820 149,820
149,820 0 +0,560 +0,38%
07 feb 149,430 149,430 149,430
149,430 0 -0,390 -0,26%
10 feb 149,540 149,540 149,540
149,540 0 +0,110 +0,07%
11 feb 149,450 149,450 149,450
149,450 0 -0,090 -0,06%
12 feb 148,240 148,240 148,240
148,240 0 -1,210 -0,81%
13 feb 149,320 149,320 149,320
149,320 0 +1,080 +0,73%
14 feb 150,440 150,440 150,440
150,440 0 +1,120 +0,75%
18 feb 149,790 149,790 149,790
149,790 0 -0,650 -0,43%
19 feb 149,560 149,560 149,560
149,560 0 -0,230 -0,15%
20 feb 149,780 149,780 149,780
149,780 0 +0,220 +0,15%
21 feb 150,400 150,400 150,400
150,400 0 +0,620 +0,41%
24 feb 149,420 149,420 149,420
149,420 0 -0,980 -0,65%
25 feb 149,860 149,860 149,860
149,860 0 +0,440 +0,29%
26 feb 149,930 149,930 149,930
149,930 0 +0,070 +0,05%
27 feb 149,630 149,630 149,630
149,630 0 -0,300 -0,20%
28 feb 149,290 149,290 149,290
149,290 0 -0,340 -0,23%