BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - USD

NAV:LU1337225210.FONDNL.USD, LU1337225210
+ BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - USD op mijn watchlist
164,100 00:00
-0,050 (-0,03%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 163,580 0,000
0,000 0 -0,370 -0,23%
02 aug 0,000 162,820 0,000
0,000 0 -0,760 -0,46%
05 aug 0,000 161,630 0,000
0,000 0 -1,190 -0,73%
06 aug 0,000 163,120 0,000
0,000 0 +1,490 +0,92%
07 aug 0,000 164,120 0,000
0,000 0 +1,000 +0,61%
08 aug 0,000 164,460 0,000
0,000 0 +0,340 +0,21%
09 aug 0,000 165,060 0,000
0,000 0 +0,600 +0,36%
12 aug 0,000 164,830 0,000
0,000 0 -0,230 -0,14%
13 aug 0,000 164,210 0,000
0,000 0 -0,620 -0,38%
14 aug 0,000 164,150 0,000
0,000 0 -0,060 -0,04%
16 aug 0,000 165,080 0,000
0,000 0 +0,930 +0,57%
19 aug 0,000 165,860 0,000
0,000 0 +0,780 +0,47%
20 aug 0,000 164,960 0,000
0,000 0 -0,900 -0,54%
21 aug 0,000 164,410 0,000
0,000 0 -0,550 -0,33%
22 aug 0,000 164,920 0,000
0,000 0 +0,510 +0,31%
23 aug 0,000 164,870 0,000
0,000 0 -0,050 -0,03%
27 aug 0,000 165,110 0,000
0,000 0 +0,240 +0,15%
28 aug 0,000 165,020 0,000
0,000 0 -0,090 -0,05%
29 aug 0,000 164,690 0,000
0,000 0 -0,330 -0,20%
30 aug 0,000 164,670 0,000
0,000 0 -0,020 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront