Algebris UCITS Funds plc Algebris Financial Equity Fund B USD

NAV:IE00BTLJYQ28.FONDNL.USD, IE00BTLJYQ28
+ Algebris UCITS Funds plc Algebris Financial Equity Fund B USD op mijn watchlist
311,070 00:00
-17,890 (-5,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 302,130 0,000
0,000 0 +2,260 +0,75%
04 nov 0,000 302,050 0,000
0,000 0 -0,080 -0,03%
05 nov 0,000 303,540 0,000
0,000 0 +1,490 +0,49%
07 nov 0,000 307,980 0,000
0,000 0 +4,440 +1,46%
08 nov 0,000 306,230 0,000
0,000 0 -1,750 -0,57%
11 nov 0,000 309,850 0,000
0,000 0 +3,620 +1,18%
12 nov 0,000 306,480 0,000
0,000 0 -3,370 -1,09%
13 nov 0,000 305,870 0,000
0,000 0 -0,610 -0,20%
14 nov 0,000 307,710 0,000
0,000 0 +1,840 +0,60%
15 nov 0,000 309,570 0,000
0,000 0 +1,860 +0,60%
18 nov 0,000 310,490 0,000
0,000 0 +0,920 +0,30%
19 nov 0,000 307,970 0,000
0,000 0 -2,520 -0,81%
20 nov 0,000 307,760 0,000
0,000 0 -0,210 -0,07%
21 nov 0,000 309,400 0,000
0,000 0 +1,640 +0,53%
22 nov 0,000 308,810 0,000
0,000 0 -0,590 -0,19%
25 nov 0,000 310,470 0,000
0,000 0 +1,660 +0,54%
26 nov 0,000 308,170 0,000
0,000 0 -2,300 -0,74%
27 nov 0,000 307,570 0,000
0,000 0 -0,600 -0,19%
28 nov 0,000 310,550 0,000
0,000 0 +2,980 +0,97%
29 nov 0,000 311,110 0,000
0,000 0 +0,560 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront