Algebris UCITS Funds plc Algebris Financial Equity Fund B USD

NAV:IE00BTLJYQ28.FONDNL.USD, IE00BTLJYQ28
+ Algebris UCITS Funds plc Algebris Financial Equity Fund B USD op mijn watchlist
351,440 00:00
+4,060 (+1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 332,050 0,000
0,000 0 -3,220 -0,96%
05 feb 0,000 333,710 0,000
0,000 0 +1,660 +0,50%
06 feb 0,000 338,620 0,000
0,000 0 +4,910 +1,47%
07 feb 0,000 338,300 0,000
0,000 0 -0,320 -0,09%
10 feb 0,000 337,040 0,000
0,000 0 -1,260 -0,37%
11 feb 0,000 338,450 0,000
0,000 0 +1,410 +0,42%
12 feb 0,000 338,900 0,000
0,000 0 +0,450 +0,13%
13 feb 0,000 338,710 0,000
0,000 0 -0,190 -0,06%
14 feb 0,000 340,470 0,000
0,000 0 +1,760 +0,52%
17 feb 0,000 341,890 0,000
0,000 0 +1,420 +0,42%
18 feb 0,000 344,400 0,000
0,000 0 +2,510 +0,73%
19 feb 0,000 341,500 0,000
0,000 0 -2,900 -0,84%
20 feb 0,000 340,000 0,000
0,000 0 -1,500 -0,44%
21 feb 0,000 339,270 0,000
0,000 0 -0,730 -0,21%
24 feb 0,000 339,150 0,000
0,000 0 -0,120 -0,04%
25 feb 0,000 340,430 0,000
0,000 0 +1,280 +0,38%
26 feb 0,000 343,810 0,000
0,000 0 +3,380 +0,99%
27 feb 0,000 344,730 0,000
0,000 0 +0,920 +0,27%
28 feb 0,000 347,910 0,000
0,000 0 +3,180 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront