Credit Suisse Index Fund (Lux) Bond Government EUR Blue DB EUR

NAV:LU1307751369.FONDNL.EUR, LU1307751369
+ Credit Suisse Index Fund (Lux) Bond Government EUR Blue DB EUR op mijn watchlist
982,520 00:00
+1,110 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.001,950 0,000
0,000 0 +5,600 +0,56%
04 feb 0,000 1.001,210 0,000
0,000 0 -0,740 -0,07%
05 feb 0,000 1.004,670 0,000
0,000 0 +3,460 +0,35%
06 feb 0,000 1.004,360 0,000
0,000 0 -0,310 -0,03%
07 feb 0,000 1.002,760 0,000
0,000 0 -1,600 -0,16%
10 feb 0,000 1.004,270 0,000
0,000 0 +1,510 +0,15%
11 feb 0,000 998,620 0,000
0,000 0 -5,650 -0,56%
12 feb 0,000 995,880 0,000
0,000 0 -2,740 -0,27%
13 feb 0,000 1.001,440 0,000
0,000 0 +5,560 +0,56%
14 feb 0,000 1.000,660 0,000
0,000 0 -0,780 -0,08%
17 feb 0,000 997,580 0,000
0,000 0 -3,080 -0,31%
18 feb 0,000 997,550 0,000
0,000 0 -0,030 0,00%
19 feb 0,000 993,320 0,000
0,000 0 -4,230 -0,42%
20 feb 0,000 993,750 0,000
0,000 0 +0,430 +0,04%
21 feb 0,000 997,950 0,000
0,000 0 +4,200 +0,42%
24 feb 0,000 998,170 0,000
0,000 0 +0,220 +0,02%
25 feb 0,000 999,430 0,000
0,000 0 +1,260 +0,13%
26 feb 0,000 1.001,390 0,000
0,000 0 +1,960 +0,20%
27 feb 0,000 1.001,980 0,000
0,000 0 +0,590 +0,06%
28 feb 0,000 1.003,350 0,000
0,000 0 +1,370 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront