JSS Investmentfonds II SICAV JSS Sustainable Bond - Global Convertibles P USD acc

NAV:LU1280137842.FONDNL.USD, LU1280137842
+ JSS Investmentfonds II SICAV JSS Sustainable Bond - Global Convertibles P USD acc op mijn watchlist
132,160 00:00
-1,070 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 134,950 0,000
0,000 0 -0,560 -0,41%
04 feb 0,000 135,410 0,000
0,000 0 +0,460 +0,34%
05 feb 0,000 135,930 0,000
0,000 0 +0,520 +0,38%
06 feb 0,000 136,190 0,000
0,000 0 +0,260 +0,19%
07 feb 0,000 135,870 0,000
0,000 0 -0,320 -0,23%
10 feb 0,000 136,340 0,000
0,000 0 +0,470 +0,35%
11 feb 0,000 135,870 0,000
0,000 0 -0,470 -0,34%
12 feb 0,000 135,780 0,000
0,000 0 -0,090 -0,07%
13 feb 0,000 136,370 0,000
0,000 0 +0,590 +0,43%
14 feb 0,000 136,470 0,000
0,000 0 +0,100 +0,07%
18 feb 0,000 136,820 0,000
0,000 0 +0,350 +0,26%
19 feb 0,000 136,500 0,000
0,000 0 -0,320 -0,23%
20 feb 0,000 136,090 0,000
0,000 0 -0,410 -0,30%
21 feb 0,000 135,400 0,000
0,000 0 -0,690 -0,51%
24 feb 0,000 134,900 0,000
0,000 0 -0,500 -0,37%
25 feb 0,000 134,570 0,000
0,000 0 -0,330 -0,24%
26 feb 0,000 135,420 0,000
0,000 0 +0,850 +0,63%
27 feb 0,000 134,760 0,000
0,000 0 -0,660 -0,49%
28 feb 0,000 135,050 0,000
0,000 0 +0,290 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront