UBS (Irl) Investor Selection Plc UBS Global Equity Long Short Fund (EUR) Q-PF-acc

NAV:IE00BBL4V372.FONDNL.EUR, IE00BBL4V372
+ UBS (Irl) Investor Selection Plc UBS Global Equity Long Short Fund (EUR) Q-PF-acc op mijn watchlist
148,000 00:00
+1,030 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 148,640 0,000
0,000 0 -0,230 -0,15%
05 feb 0,000 147,810 0,000
0,000 0 -0,830 -0,56%
06 feb 0,000 148,710 0,000
0,000 0 +0,900 +0,61%
07 feb 0,000 148,570 0,000
0,000 0 -0,140 -0,09%
10 feb 0,000 148,770 0,000
0,000 0 +0,200 +0,13%
11 feb 0,000 148,430 0,000
0,000 0 -0,340 -0,23%
12 feb 0,000 148,820 0,000
0,000 0 +0,390 +0,26%
13 feb 0,000 147,860 0,000
0,000 0 -0,960 -0,65%
14 feb 0,000 148,220 0,000
0,000 0 +0,360 +0,24%
17 feb 0,000 148,220 0,000
0,000 0 0,000 0,00%
18 feb 0,000 148,190 0,000
0,000 0 -0,030 -0,02%
19 feb 0,000 147,130 0,000
0,000 0 -1,060 -0,72%
20 feb 0,000 146,680 0,000
0,000 0 -0,450 -0,31%
21 feb 0,000 147,890 0,000
0,000 0 +1,210 +0,82%
24 feb 0,000 147,660 0,000
0,000 0 -0,230 -0,16%
25 feb 0,000 147,040 0,000
0,000 0 -0,620 -0,42%
26 feb 0,000 147,970 0,000
0,000 0 +0,930 +0,63%
27 feb 0,000 148,580 0,000
0,000 0 +0,610 +0,41%
28 feb 0,000 148,110 0,000
0,000 0 -0,470 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront