State Street Global Advisors Luxembourg SICAV State Street Switzerland Screened Index Equity Fund P

NAV:LU1159239273.FONDS.CHF, LU1159239273
+ State Street Global Advisors Luxembourg SICAV State Street Switzerland Screened Index Equity Fund P op mijn watchlist
15,009 00:00
+0,441 (+3,03%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 0,000 15,957 0,000
0,000 0 -0,547 -3,32%
06 aug 0,000 15,482 0,000
0,000 0 -0,474 -2,97%
07 aug 0,000 15,923 0,000
0,000 0 +0,441 +2,85%
08 aug 0,000 15,894 0,000
0,000 0 -0,029 -0,18%
09 aug 0,000 15,941 0,000
0,000 0 +0,047 +0,29%
12 aug 0,000 15,936 0,000
0,000 0 -0,005 -0,03%
13 aug 0,000 16,006 0,000
0,000 0 +0,071 +0,44%
14 aug 0,000 16,212 0,000
0,000 0 +0,206 +1,29%
16 aug 0,000 16,354 0,000
0,000 0 +0,141 +0,87%
19 aug 0,000 16,453 0,000
0,000 0 +0,100 +0,61%
20 aug 0,000 16,433 0,000
0,000 0 -0,021 -0,13%
21 aug 0,000 16,407 0,000
0,000 0 -0,026 -0,16%
22 aug 0,000 16,475 0,000
0,000 0 +0,068 +0,41%
23 aug 0,000 16,529 0,000
0,000 0 +0,054 +0,33%
27 aug 0,000 16,471 0,000
0,000 0 -0,057 -0,35%
28 aug 0,000 16,549 0,000
0,000 0 +0,078 +0,47%
29 aug 0,000 16,645 0,000
0,000 0 +0,096 +0,58%
30 aug 0,000 16,669 0,000
0,000 0 +0,024 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront