State Street Global Advisors Luxembourg SICAV State Street Switzerland Screened Index Equity Fund P

NAV:LU1159239273.FONDS.CHF, LU1159239273
+ State Street Global Advisors Luxembourg SICAV State Street Switzerland Screened Index Equity Fund P op mijn watchlist
16,902 00:00
+0,111 (+0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 15,999 0,000
0,000 0 +0,155 +0,98%
05 nov 0,000 15,963 0,000
0,000 0 -0,036 -0,23%
07 nov 0,000 15,987 0,000
0,000 0 +0,024 +0,15%
08 nov 0,000 15,882 0,000
0,000 0 -0,105 -0,66%
11 nov 0,000 16,009 0,000
0,000 0 +0,127 +0,80%
12 nov 0,000 15,762 0,000
0,000 0 -0,247 -1,55%
13 nov 0,000 15,739 0,000
0,000 0 -0,023 -0,15%
14 nov 0,000 15,827 0,000
0,000 0 +0,088 +0,56%
15 nov 0,000 15,617 0,000
0,000 0 -0,211 -1,33%
18 nov 0,000 15,625 0,000
0,000 0 +0,008 +0,05%
19 nov 0,000 15,508 0,000
0,000 0 -0,117 -0,75%
20 nov 0,000 15,506 0,000
0,000 0 -0,002 -0,02%
21 nov 0,000 15,574 0,000
0,000 0 +0,068 +0,44%
22 nov 0,000 15,745 0,000
0,000 0 +0,171 +1,10%
25 nov 0,000 15,694 0,000
0,000 0 -0,051 -0,33%
26 nov 0,000 15,605 0,000
0,000 0 -0,089 -0,57%
27 nov 0,000 15,637 0,000
0,000 0 +0,032 +0,20%
28 nov 0,000 15,728 0,000
0,000 0 +0,091 +0,58%
29 nov 0,000 15,792 0,000
0,000 0 +0,064 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront