State Street Global Advisors Luxembourg SICAV State Street Switzerland Screened Index Equity Fund P

NAV:LU1159239273.FONDS.CHF, LU1159239273
+ State Street Global Advisors Luxembourg SICAV State Street Switzerland Screened Index Equity Fund P op mijn watchlist
17,095 00:00
-0,048 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,841 0,000
0,000 0 +0,049 +0,31%
03 dec 0,000 15,834 0,000
0,000 0 -0,007 -0,04%
04 dec 0,000 15,775 0,000
0,000 0 -0,059 -0,37%
05 dec 0,000 15,783 0,000
0,000 0 +0,008 +0,05%
06 dec 0,000 15,751 0,000
0,000 0 -0,032 -0,20%
09 dec 0,000 15,710 0,000
0,000 0 -0,041 -0,26%
10 dec 0,000 15,568 0,000
0,000 0 -0,142 -0,90%
11 dec 0,000 15,623 0,000
0,000 0 +0,055 +0,35%
12 dec 0,000 15,642 0,000
0,000 0 +0,019 +0,12%
13 dec 0,000 15,610 0,000
0,000 0 -0,032 -0,20%
16 dec 0,000 15,625 0,000
0,000 0 +0,015 +0,10%
17 dec 0,000 15,658 0,000
0,000 0 +0,033 +0,21%
18 dec 0,000 15,529 0,000
0,000 0 -0,130 -0,83%
19 dec 0,000 15,235 0,000
0,000 0 -0,294 -1,89%
20 dec 0,000 15,207 0,000
0,000 0 -0,028 -0,19%
23 dec 0,000 15,332 0,000
0,000 0 +0,125 +0,82%
27 dec 0,000 15,467 0,000
0,000 0 +0,135 +0,88%
30 dec 0,000 15,476 0,000
0,000 0 +0,010 +0,06%
31 dec 0,000 15,476 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront