State Street Global Advisors Luxembourg SICAV State Street Switzerland Screened Index Equity Fund P

NAV:LU1159239273.FONDS.CHF, LU1159239273
+ State Street Global Advisors Luxembourg SICAV State Street Switzerland Screened Index Equity Fund P op mijn watchlist
17,198 00:00
-0,101 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 16,387 0,000
0,000 0 -0,198 -1,19%
05 feb 0,000 16,514 0,000
0,000 0 +0,127 +0,78%
06 feb 0,000 16,593 0,000
0,000 0 +0,079 +0,48%
07 feb 0,000 16,558 0,000
0,000 0 -0,035 -0,21%
10 feb 0,000 16,606 0,000
0,000 0 +0,048 +0,29%
11 feb 0,000 16,682 0,000
0,000 0 +0,076 +0,46%
12 feb 0,000 16,701 0,000
0,000 0 +0,018 +0,11%
13 feb 0,000 17,002 0,000
0,000 0 +0,301 +1,80%
14 feb 0,000 16,871 0,000
0,000 0 -0,131 -0,77%
17 feb 0,000 16,906 0,000
0,000 0 +0,035 +0,21%
18 feb 0,000 16,946 0,000
0,000 0 +0,040 +0,24%
19 feb 0,000 16,839 0,000
0,000 0 -0,107 -0,63%
20 feb 0,000 16,834 0,000
0,000 0 -0,005 -0,03%
21 feb 0,000 17,017 0,000
0,000 0 +0,183 +1,09%
24 feb 0,000 17,035 0,000
0,000 0 +0,018 +0,11%
25 feb 0,000 17,094 0,000
0,000 0 +0,059 +0,35%
26 feb 0,000 17,092 0,000
0,000 0 -0,002 -0,01%
27 feb 0,000 16,980 0,000
0,000 0 -0,112 -0,65%
28 feb 0,000 17,034 0,000
0,000 0 +0,054 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront