State Street Global Advisors Luxembourg SICAV State Street UK Screened Index Equity Fund P

NAV:LU1159238549.FONDS.GBP, LU1159238549
+ State Street Global Advisors Luxembourg SICAV State Street UK Screened Index Equity Fund P op mijn watchlist
17,719 00:00
-0,918 (-4,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 18,188 0,000
0,000 0 -0,038 -0,21%
03 sep 0,000 18,047 0,000
0,000 0 -0,141 -0,78%
04 sep 0,000 17,975 0,000
0,000 0 -0,072 -0,40%
05 sep 0,000 17,908 0,000
0,000 0 -0,067 -0,37%
06 sep 0,000 17,779 0,000
0,000 0 -0,129 -0,72%
09 sep 0,000 17,976 0,000
0,000 0 +0,197 +1,11%
10 sep 0,000 17,814 0,000
0,000 0 -0,162 -0,90%
11 sep 0,000 17,785 0,000
0,000 0 -0,029 -0,16%
12 sep 0,000 17,875 0,000
0,000 0 +0,090 +0,51%
13 sep 0,000 17,936 0,000
0,000 0 +0,061 +0,34%
16 sep 0,000 17,943 0,000
0,000 0 +0,007 +0,04%
17 sep 0,000 18,041 0,000
0,000 0 +0,098 +0,55%
18 sep 0,000 17,915 0,000
0,000 0 -0,126 -0,70%
19 sep 0,000 18,084 0,000
0,000 0 +0,169 +0,94%
20 sep 0,000 17,873 0,000
0,000 0 -0,211 -1,16%
23 sep 0,000 17,930 0,000
0,000 0 +0,056 +0,32%
24 sep 0,000 17,975 0,000
0,000 0 +0,046 +0,25%
25 sep 0,000 17,932 0,000
0,000 0 -0,044 -0,24%
26 sep 0,000 17,977 0,000
0,000 0 +0,045 +0,25%
27 sep 0,000 18,054 0,000
0,000 0 +0,077 +0,43%
30 sep 0,000 17,877 0,000
0,000 0 -0,177 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront