State Street Global Advisors Luxembourg SICAV State Street UK Screened Index Equity Fund P

NAV:LU1159238549.FONDS.GBP, LU1159238549
+ State Street Global Advisors Luxembourg SICAV State Street UK Screened Index Equity Fund P op mijn watchlist
18,997 00:00
+0,108 (+0,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 17,778 0,000
0,000 0 +0,170 +0,97%
05 nov 0,000 17,723 0,000
0,000 0 -0,055 -0,31%
07 nov 0,000 17,625 0,000
0,000 0 -0,098 -0,55%
08 nov 0,000 17,487 0,000
0,000 0 -0,138 -0,78%
11 nov 0,000 17,614 0,000
0,000 0 +0,128 +0,73%
12 nov 0,000 17,381 0,000
0,000 0 -0,233 -1,33%
13 nov 0,000 17,409 0,000
0,000 0 +0,027 +0,16%
14 nov 0,000 17,535 0,000
0,000 0 +0,127 +0,73%
15 nov 0,000 17,508 0,000
0,000 0 -0,027 -0,16%
18 nov 0,000 17,612 0,000
0,000 0 +0,104 +0,60%
19 nov 0,000 17,579 0,000
0,000 0 -0,033 -0,19%
20 nov 0,000 17,552 0,000
0,000 0 -0,027 -0,15%
21 nov 0,000 17,705 0,000
0,000 0 +0,153 +0,87%
22 nov 0,000 17,959 0,000
0,000 0 +0,254 +1,43%
25 nov 0,000 18,023 0,000
0,000 0 +0,064 +0,35%
26 nov 0,000 17,947 0,000
0,000 0 -0,076 -0,42%
27 nov 0,000 17,984 0,000
0,000 0 +0,037 +0,21%
28 nov 0,000 18,013 0,000
0,000 0 +0,030 +0,16%
29 nov 0,000 18,033 0,000
0,000 0 +0,019 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront