State Street Global Advisors Luxembourg SICAV State Street UK Screened Index Equity Fund P

NAV:LU1159238549.FONDS.GBP, LU1159238549
+ State Street Global Advisors Luxembourg SICAV State Street UK Screened Index Equity Fund P op mijn watchlist
17,321 00:00
+0,545 (+3,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 17,737 0,000
0,000 0 -0,106 -0,59%
05 jun 0,000 17,765 0,000
0,000 0 +0,028 +0,16%
06 jun 0,000 17,886 0,000
0,000 0 +0,121 +0,68%
07 jun 0,000 17,801 0,000
0,000 0 -0,085 -0,47%
10 jun 0,000 17,762 0,000
0,000 0 -0,039 -0,22%
11 jun 0,000 17,586 0,000
0,000 0 -0,177 -1,00%
12 jun 0,000 17,738 0,000
0,000 0 +0,152 +0,87%
13 jun 0,000 17,630 0,000
0,000 0 -0,108 -0,61%
14 jun 0,000 17,598 0,000
0,000 0 -0,032 -0,18%
17 jun 0,000 17,598 0,000
0,000 0 +0,000 +0,00%
18 jun 0,000 17,694 0,000
0,000 0 +0,095 +0,54%
19 jun 0,000 17,718 0,000
0,000 0 +0,024 +0,14%
20 jun 0,000 17,877 0,000
0,000 0 +0,159 +0,90%
21 jun 0,000 17,817 0,000
0,000 0 -0,060 -0,34%
24 jun 0,000 17,891 0,000
0,000 0 +0,074 +0,42%
25 jun 0,000 17,840 0,000
0,000 0 -0,051 -0,29%
26 jun 0,000 17,788 0,000
0,000 0 -0,052 -0,29%
27 jun 0,000 17,687 0,000
0,000 0 -0,101 -0,57%
28 jun 0,000 17,656 0,000
0,000 0 -0,031 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront