State Street Global Advisors Luxembourg SICAV State Street World ESG Index Equity Fund I

NAV:LU1159235362.FONDS.USD, LU1159235362
+ State Street Global Advisors Luxembourg SICAV State Street World ESG Index Equity Fund I op mijn watchlist
23,986 00:00
-0,029 (-0,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 26,832 0,000
0,000 0 +0,108 +0,40%
05 nov 0,000 27,079 0,000
0,000 0 +0,247 +0,92%
07 nov 0,000 27,755 0,000
0,000 0 +0,676 +2,50%
08 nov 0,000 27,750 0,000
0,000 0 -0,005 -0,02%
11 nov 0,000 27,770 0,000
0,000 0 +0,020 +0,07%
12 nov 0,000 27,607 0,000
0,000 0 -0,163 -0,59%
13 nov 0,000 27,546 0,000
0,000 0 -0,061 -0,22%
14 nov 0,000 27,478 0,000
0,000 0 -0,068 -0,25%
15 nov 0,000 27,161 0,000
0,000 0 -0,317 -1,15%
18 nov 0,000 27,237 0,000
0,000 0 +0,076 +0,28%
19 nov 0,000 27,372 0,000
0,000 0 +0,135 +0,49%
20 nov 0,000 27,308 0,000
0,000 0 -0,064 -0,23%
21 nov 0,000 27,486 0,000
0,000 0 +0,178 +0,65%
22 nov 0,000 27,566 0,000
0,000 0 +0,080 +0,29%
25 nov 0,000 27,648 0,000
0,000 0 +0,082 +0,30%
26 nov 0,000 27,693 0,000
0,000 0 +0,045 +0,16%
27 nov 0,000 27,681 0,000
0,000 0 -0,012 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront