State Street Global Advisors Luxembourg SICAV State Street World Screened Index Equity Fund P

NAV:LU1159234803.FONDS.USD, LU1159234803
+ State Street Global Advisors Luxembourg SICAV State Street World Screened Index Equity Fund P op mijn watchlist
26,170 00:00
+0,346 (+1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 26,858 0,000
0,000 0 -0,090 -0,33%
05 feb 0,000 27,014 0,000
0,000 0 +0,156 +0,58%
06 feb 0,000 27,132 0,000
0,000 0 +0,118 +0,44%
07 feb 0,000 26,906 0,000
0,000 0 -0,226 -0,83%
10 feb 0,000 27,047 0,000
0,000 0 +0,141 +0,52%
11 feb 0,000 27,046 0,000
0,000 0 -0,001 0,00%
12 feb 0,000 27,021 0,000
0,000 0 -0,025 -0,09%
13 feb 0,000 27,349 0,000
0,000 0 +0,328 +1,21%
14 feb 0,000 27,407 0,000
0,000 0 +0,058 +0,21%
18 feb 0,000 27,472 0,000
0,000 0 +0,065 +0,24%
19 feb 0,000 27,449 0,000
0,000 0 -0,023 -0,08%
20 feb 0,000 27,335 0,000
0,000 0 -0,114 -0,42%
21 feb 0,000 26,986 0,000
0,000 0 -0,348 -1,27%
24 feb 0,000 26,858 0,000
0,000 0 -0,128 -0,48%
25 feb 0,000 26,756 0,000
0,000 0 -0,101 -0,38%
26 feb 0,000 26,811 0,000
0,000 0 +0,055 +0,20%
27 feb 0,000 26,414 0,000
0,000 0 -0,397 -1,48%
28 feb 0,000 26,697 0,000
0,000 0 +0,283 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront