J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Fund B GBP

NAV:IE00B3ZQS767.FONDNL.GBP, IE00B3ZQS767
+ J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Fund B GBP op mijn watchlist
2,341 00:00
-0,081 (-3,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,507 2,507 2,507
2,507 0 +0,008 +0,32%
05 nov 2,529 2,529 2,529
2,529 0 +0,022 +0,88%
06 nov 2,547 2,547 2,547
2,547 0 +0,018 +0,71%
08 nov 2,519 2,519 2,519
2,519 0 -0,028 -1,10%
11 nov 2,520 2,520 2,520
2,520 0 +0,001 +0,04%
12 nov 2,475 2,475 2,475
2,475 0 -0,045 -1,79%
13 nov 2,465 2,465 2,465
2,465 0 -0,010 -0,40%
14 nov 2,471 2,471 2,471
2,471 0 +0,006 +0,24%
15 nov 2,473 2,473 2,473
2,473 0 +0,002 +0,08%
18 nov 2,479 2,479 2,479
2,479 0 +0,006 +0,24%
19 nov 2,505 2,505 2,505
2,505 0 +0,026 +1,05%
20 nov 2,507 2,507 2,507
2,507 0 +0,002 +0,08%
21 nov 2,517 2,517 2,517
2,517 0 +0,010 +0,40%
22 nov 2,547 2,547 2,547
2,547 0 +0,030 +1,19%
25 nov 2,549 2,549 2,549
2,549 0 +0,002 +0,08%
26 nov 2,522 2,522 2,522
2,522 0 -0,027 -1,06%
27 nov 2,515 2,515 2,515
2,515 0 -0,007 -0,28%
28 nov 2,494 2,494 2,494
2,494 0 -0,021 -0,83%
29 nov 2,497 2,497 2,497
2,497 0 +0,003 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront