Dimensional Funds Plc Sterling Inflation Linked Intermediate Duration Fixed Income Fund GBP

NAV:IE00B3PVQJ91.FONDS.GBP, IE00B3PVQJ91
+ Dimensional Funds Plc Sterling Inflation Linked Intermediate Duration Fixed Income Fund GBP op mijn watchlist
14,480 00:00
-0,050 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,690 0,000
0,000 0 +0,070 +0,48%
04 feb 0,000 14,640 0,000
0,000 0 -0,050 -0,34%
05 feb 0,000 14,730 0,000
0,000 0 +0,090 +0,61%
06 feb 0,000 14,710 0,000
0,000 0 -0,020 -0,14%
07 feb 0,000 14,650 0,000
0,000 0 -0,060 -0,41%
10 feb 0,000 14,690 0,000
0,000 0 +0,040 +0,27%
11 feb 0,000 14,640 0,000
0,000 0 -0,050 -0,34%
12 feb 0,000 14,570 0,000
0,000 0 -0,070 -0,48%
13 feb 0,000 14,620 0,000
0,000 0 +0,050 +0,34%
14 feb 0,000 14,600 0,000
0,000 0 -0,020 -0,14%
17 feb 0,000 14,560 0,000
0,000 0 -0,040 -0,27%
18 feb 0,000 14,530 0,000
0,000 0 -0,030 -0,21%
19 feb 0,000 14,480 0,000
0,000 0 -0,050 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront