Wellington Management Funds (Ireland) PLC Wellington Strategic European Equity Fund EUR S AccU

NAV:IE00B6TYHG95.FONDNL.EUR, IE00B6TYHG95
+ Wellington Management Funds (Ireland) PLC Wellington Strategic European Equity Fund EUR S AccU op mijn watchlist
51,395 00:00
-0,578 (-1,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,056 0,000
0,000 0 +0,342 +0,75%
03 dec 0,000 46,214 0,000
0,000 0 +0,159 +0,34%
04 dec 0,000 46,406 0,000
0,000 0 +0,191 +0,41%
05 dec 0,000 46,582 0,000
0,000 0 +0,177 +0,38%
06 dec 0,000 46,560 0,000
0,000 0 -0,022 -0,05%
09 dec 0,000 46,398 0,000
0,000 0 -0,161 -0,35%
10 dec 0,000 46,356 0,000
0,000 0 -0,042 -0,09%
11 dec 0,000 46,618 0,000
0,000 0 +0,262 +0,56%
12 dec 0,000 46,532 0,000
0,000 0 -0,086 -0,18%
13 dec 0,000 46,462 0,000
0,000 0 -0,070 -0,15%
16 dec 0,000 46,378 0,000
0,000 0 -0,084 -0,18%
17 dec 0,000 45,885 0,000
0,000 0 -0,492 -1,06%
18 dec 0,000 45,979 0,000
0,000 0 +0,094 +0,20%
19 dec 0,000 45,610 0,000
0,000 0 -0,369 -0,80%
20 dec 0,000 45,461 0,000
0,000 0 -0,149 -0,33%
23 dec 0,000 45,545 0,000
0,000 0 +0,084 +0,18%
27 dec 0,000 45,769 0,000
0,000 0 +0,224 +0,49%
30 dec 0,000 45,570 0,000
0,000 0 -0,199 -0,43%
31 dec 0,000 45,797 0,000
0,000 0 +0,226 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront