Wellington Management Funds (Ireland) PLC Wellington Global Health Care Equity Fund USD S AccU

NAV:IE00B0590K11.FONDNL.USD, IE00B0590K11
+ Wellington Management Funds (Ireland) PLC Wellington Global Health Care Equity Fund USD S AccU op mijn watchlist
77,084 00:00
-1,193 (-1,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 86,965 0,000
0,000 0 +0,544 +0,63%
04 nov 0,000 86,806 0,000
0,000 0 -0,159 -0,18%
05 nov 0,000 87,064 0,000
0,000 0 +0,258 +0,30%
06 nov 0,000 87,079 0,000
0,000 0 +0,015 +0,02%
07 nov 0,000 87,545 0,000
0,000 0 +0,466 +0,53%
08 nov 0,000 88,221 0,000
0,000 0 +0,677 +0,77%
12 nov 0,000 86,657 0,000
0,000 0 -1,564 -1,77%
13 nov 0,000 86,187 0,000
0,000 0 -0,470 -0,54%
14 nov 0,000 84,865 0,000
0,000 0 -1,322 -1,53%
15 nov 0,000 82,043 0,000
0,000 0 -2,822 -3,32%
18 nov 0,000 81,469 0,000
0,000 0 -0,574 -0,70%
19 nov 0,000 81,859 0,000
0,000 0 +0,390 +0,48%
20 nov 0,000 82,710 0,000
0,000 0 +0,851 +1,04%
21 nov 0,000 82,920 0,000
0,000 0 +0,210 +0,25%
22 nov 0,000 83,493 0,000
0,000 0 +0,573 +0,69%
25 nov 0,000 84,510 0,000
0,000 0 +1,018 +1,22%
26 nov 0,000 85,113 0,000
0,000 0 +0,603 +0,71%
27 nov 0,000 85,781 0,000
0,000 0 +0,668 +0,78%
29 nov 0,000 86,036 0,000
0,000 0 +0,255 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront