BNY Mellon Global Funds plc BNY Mellon Emerging Markets Corporate Debt Fund USD A

NAV:IE00BBMT6W55.FONDNL.USD, IE00BBMT6W55
+ BNY Mellon Global Funds plc BNY Mellon Emerging Markets Corporate Debt Fund USD A op mijn watchlist
148,400 00:00
+0,149 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 146,105 146,105 146,105
146,105 0 -0,218 -0,15%
05 feb 146,346 146,346 146,346
146,346 0 +0,242 +0,17%
06 feb 146,832 146,832 146,832
146,832 0 +0,485 +0,33%
07 feb 146,978 146,978 146,978
146,978 0 +0,146 +0,10%
10 feb 146,916 146,916 146,916
146,916 0 -0,061 -0,04%
11 feb 146,964 146,964 146,964
146,964 0 +0,047 +0,03%
12 feb 146,886 146,886 146,886
146,886 0 -0,078 -0,05%
13 feb 146,527 146,527 146,527
146,527 0 -0,359 -0,24%
14 feb 147,014 147,014 147,014
147,014 0 +0,487 +0,33%
17 feb 147,478 147,478 147,478
147,478 0 +0,464 +0,32%
18 feb 147,522 147,522 147,522
147,522 0 +0,044 +0,03%
19 feb 147,433 147,433 147,433
147,433 0 -0,090 -0,06%
20 feb 147,448 147,448 147,448
147,448 0 +0,015 +0,01%
21 feb 147,554 147,554 147,554
147,554 0 +0,107 +0,07%
24 feb 147,903 147,903 147,903
147,903 0 +0,349 +0,24%
25 feb 147,987 147,987 147,987
147,987 0 +0,085 +0,06%
26 feb 148,253 148,253 148,253
148,253 0 +0,266 +0,18%
27 feb 148,513 148,513 148,513
148,513 0 +0,260 +0,18%
28 feb 148,516 148,516 148,516
148,516 0 +0,004 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront