AXA IM Equity Trust AXA IM Global Emerging Markets Equity QI B (US$)

NAV:IE00B101K096.FONDNL.USD, IE00B101K096
+ AXA IM Equity Trust AXA IM Global Emerging Markets Equity QI B (US$) op mijn watchlist
17,230 00:00
-1,330 (-7,17%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 18,440 0,000
0,000 0 -0,010 -0,05%
02 aug 0,000 17,960 0,000
0,000 0 -0,480 -2,60%
06 aug 0,000 17,500 0,000
0,000 0 -0,460 -2,56%
07 aug 0,000 17,820 0,000
0,000 0 +0,320 +1,83%
08 aug 0,000 17,740 0,000
0,000 0 -0,080 -0,45%
12 aug 0,000 18,090 0,000
0,000 0 +0,350 +1,97%
13 aug 0,000 18,130 0,000
0,000 0 +0,040 +0,22%
14 aug 0,000 18,220 0,000
0,000 0 +0,090 +0,50%
15 aug 0,000 18,270 0,000
0,000 0 +0,050 +0,27%
16 aug 0,000 18,600 0,000
0,000 0 +0,330 +1,81%
19 aug 0,000 18,690 0,000
0,000 0 +0,090 +0,48%
20 aug 0,000 18,660 0,000
0,000 0 -0,030 -0,16%
21 aug 0,000 18,570 0,000
0,000 0 -0,090 -0,48%
22 aug 0,000 18,460 0,000
0,000 0 -0,110 -0,59%
23 aug 0,000 18,470 0,000
0,000 0 +0,010 +0,05%
27 aug 0,000 18,390 0,000
0,000 0 -0,080 -0,43%
28 aug 0,000 18,360 0,000
0,000 0 -0,030 -0,16%
29 aug 0,000 18,330 0,000
0,000 0 -0,030 -0,16%
30 aug 0,000 18,430 0,000
0,000 0 +0,100 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront