AXA IM Equity Trust AXA IM Global Emerging Markets Equity QI B (US$)

NAV:IE00B101K096.FONDNL.USD, IE00B101K096
+ AXA IM Equity Trust AXA IM Global Emerging Markets Equity QI B (US$) op mijn watchlist
19,120 00:00
-0,110 (-0,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,040 0,000
0,000 0 -0,030 -0,16%
04 nov 0,000 19,210 0,000
0,000 0 +0,170 +0,89%
05 nov 0,000 19,310 0,000
0,000 0 +0,100 +0,52%
07 nov 0,000 19,450 0,000
0,000 0 +0,140 +0,73%
08 nov 0,000 19,330 0,000
0,000 0 -0,120 -0,62%
11 nov 0,000 19,190 0,000
0,000 0 -0,140 -0,72%
12 nov 0,000 18,830 0,000
0,000 0 -0,360 -1,88%
13 nov 0,000 18,680 0,000
0,000 0 -0,150 -0,80%
14 nov 0,000 18,510 0,000
0,000 0 -0,170 -0,91%
15 nov 0,000 18,570 0,000
0,000 0 +0,060 +0,32%
18 nov 0,000 18,660 0,000
0,000 0 +0,090 +0,48%
19 nov 0,000 18,730 0,000
0,000 0 +0,070 +0,38%
20 nov 0,000 18,710 0,000
0,000 0 -0,020 -0,11%
21 nov 0,000 18,630 0,000
0,000 0 -0,080 -0,43%
22 nov 0,000 18,650 0,000
0,000 0 +0,020 +0,11%
25 nov 0,000 18,760 0,000
0,000 0 +0,110 +0,59%
26 nov 0,000 18,620 0,000
0,000 0 -0,140 -0,75%
27 nov 0,000 18,600 0,000
0,000 0 -0,020 -0,11%
29 nov 0,000 18,490 0,000
0,000 0 -0,110 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront