J O Hambro Capital Management Umbrella Fund plc - Global Select Fund B GBP

NAV:IE00B3DBRL03.FONDNL.GBP, IE00B3DBRL03
+ J O Hambro Capital Management Umbrella Fund plc - Global Select Fund B GBP op mijn watchlist
5,043 00:00
+0,022 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,868 4,868 4,868
4,868 0 +0,018 +0,37%
03 jan 4,875 4,875 4,875
4,875 0 +0,007 +0,14%
06 jan 4,938 4,938 4,938
4,938 0 +0,063 +1,29%
07 jan 4,955 4,955 4,955
4,955 0 +0,017 +0,34%
08 jan 4,941 4,941 4,941
4,941 0 -0,014 -0,28%
09 jan 4,972 4,972 4,972
4,972 0 +0,031 +0,63%
10 jan 4,960 4,960 4,960
4,960 0 -0,012 -0,24%
13 jan 4,894 4,894 4,894
4,894 0 -0,066 -1,33%
14 jan 4,916 4,916 4,916
4,916 0 +0,022 +0,45%
15 jan 4,910 4,910 4,910
4,910 0 -0,006 -0,12%
16 jan 5,015 5,015 5,015
5,015 0 +0,105 +2,14%
17 jan 5,034 5,034 5,034
5,034 0 +0,019 +0,38%
20 jan 5,064 5,064 5,064
5,064 0 +0,030 +0,60%
21 jan 5,077 5,077 5,077
5,077 0 +0,013 +0,26%
22 jan 5,101 5,101 5,101
5,101 0 +0,024 +0,47%
23 jan 5,109 5,109 5,109
5,109 0 +0,008 +0,16%
24 jan 5,111 5,111 5,111
5,111 0 +0,002 +0,04%
27 jan 4,843 4,843 4,843
4,843 0 -0,268 -5,24%
28 jan 4,885 4,885 4,885
4,885 0 +0,042 +0,87%
29 jan 4,958 4,958 4,958
4,958 0 +0,073 +1,49%
30 jan 4,966 4,966 4,966
4,966 0 +0,008 +0,16%
31 jan 5,060 5,060 5,060
5,060 0 +0,094 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront