BNY Mellon Global Funds plc BNY Mellon Global High Yield Bond Fund USD C

NAV:IE00B6304C80.FONDNL.USD, IE00B6304C80
+ BNY Mellon Global Funds plc BNY Mellon Global High Yield Bond Fund USD C op mijn watchlist
1,603 00:00
-0,020 (-1,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,618 1,618 1,618
1,618 0 +0,000 +0,03%
02 okt 1,617 1,617 1,617
1,617 0 0,000 -0,02%
03 okt 1,617 1,617 1,617
1,617 0 0,000 0,00%
04 okt 1,616 1,616 1,616
1,616 0 -0,001 -0,07%
07 okt 1,616 1,616 1,616
1,616 0 0,000 -0,01%
08 okt 1,612 1,612 1,612
1,612 0 -0,004 -0,25%
09 okt 1,611 1,611 1,611
1,611 0 -0,001 -0,07%
10 okt 1,610 1,610 1,610
1,610 0 0,000 -0,02%
11 okt 1,610 1,610 1,610
1,610 0 -0,001 -0,04%
15 okt 1,613 1,613 1,613
1,613 0 +0,003 +0,17%
16 okt 1,615 1,615 1,615
1,615 0 +0,002 +0,12%
17 okt 1,616 1,616 1,616
1,616 0 +0,002 +0,11%
18 okt 1,616 1,616 1,616
1,616 0 -0,001 -0,03%
21 okt 1,617 1,617 1,617
1,617 0 +0,002 +0,09%
22 okt 1,615 1,615 1,615
1,615 0 -0,003 -0,17%
23 okt 1,612 1,612 1,612
1,612 0 -0,002 -0,14%
24 okt 1,610 1,610 1,610
1,610 0 -0,002 -0,14%
25 okt 1,611 1,611 1,611
1,611 0 +0,001 +0,07%
29 okt 1,613 1,613 1,613
1,613 0 +0,002 +0,12%
30 okt 1,612 1,612 1,612
1,612 0 -0,001 -0,04%
31 okt 1,614 1,614 1,614
1,614 0 +0,001 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront