BNY Mellon Global Funds plc BNY Mellon Global High Yield Bond Fund USD C

NAV:IE00B6304C80.FONDNL.USD, IE00B6304C80
+ BNY Mellon Global Funds plc BNY Mellon Global High Yield Bond Fund USD C op mijn watchlist
1,635 00:00
+0,003 (+0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,629 1,629 1,629
1,629 0 +0,002 +0,13%
03 dec 1,630 1,630 1,630
1,630 0 +0,001 +0,07%
04 dec 1,631 1,631 1,631
1,631 0 +0,001 +0,05%
05 dec 1,633 1,633 1,633
1,633 0 +0,002 +0,12%
06 dec 1,633 1,633 1,633
1,633 0 +0,001 +0,04%
09 dec 1,635 1,635 1,635
1,635 0 +0,002 +0,12%
10 dec 1,635 1,635 1,635
1,635 0 0,000 0,00%
11 dec 1,635 1,635 1,635
1,635 0 0,000 -0,01%
12 dec 1,635 1,635 1,635
1,635 0 +0,000 +0,01%
13 dec 1,634 1,634 1,634
1,634 0 -0,001 -0,07%
16 dec 1,632 1,632 1,632
1,632 0 -0,002 -0,14%
17 dec 1,632 1,632 1,632
1,632 0 0,000 -0,01%
18 dec 1,629 1,629 1,629
1,629 0 -0,003 -0,16%
19 dec 1,628 1,628 1,628
1,628 0 -0,001 -0,08%
20 dec 1,620 1,620 1,620
1,620 0 -0,008 -0,47%
23 dec 1,622 1,622 1,622
1,622 0 +0,003 +0,15%
24 dec 1,622 1,622 1,622
1,622 0 -0,001 -0,05%
27 dec 1,623 1,623 1,623
1,623 0 +0,001 +0,09%
30 dec 1,624 1,624 1,624
1,624 0 +0,001 +0,08%
31 dec 1,624 1,624 1,624
1,624 0 -0,001 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront