BNY Mellon Global Funds plc BNY Mellon Global High Yield Bond Fund USD C

NAV:IE00B6304C80.FONDNL.USD, IE00B6304C80
+ BNY Mellon Global Funds plc BNY Mellon Global High Yield Bond Fund USD C op mijn watchlist
1,637 00:00
-0,004 (-0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,625 1,625 1,625
1,625 0 +0,001 +0,05%
03 jan 1,627 1,627 1,627
1,627 0 +0,003 +0,17%
06 jan 1,630 1,630 1,630
1,630 0 +0,002 +0,14%
07 jan 1,632 1,632 1,632
1,632 0 +0,002 +0,12%
08 jan 1,629 1,629 1,629
1,629 0 -0,003 -0,16%
09 jan 1,627 1,627 1,627
1,627 0 -0,002 -0,14%
10 jan 1,627 1,627 1,627
1,627 0 +0,000 +0,03%
13 jan 1,623 1,623 1,623
1,623 0 -0,004 -0,27%
14 jan 1,620 1,620 1,620
1,620 0 -0,003 -0,20%
15 jan 1,621 1,621 1,621
1,621 0 +0,001 +0,09%
16 jan 1,629 1,629 1,629
1,629 0 +0,008 +0,49%
17 jan 1,630 1,630 1,630
1,630 0 +0,001 +0,07%
21 jan 1,634 1,634 1,634
1,634 0 +0,003 +0,21%
22 jan 1,636 1,636 1,636
1,636 0 +0,003 +0,16%
23 jan 1,637 1,637 1,637
1,637 0 +0,001 +0,04%
24 jan 1,636 1,636 1,636
1,636 0 -0,001 -0,04%
27 jan 1,638 1,638 1,638
1,638 0 +0,002 +0,10%
28 jan 1,637 1,637 1,637
1,637 0 -0,001 -0,04%
29 jan 1,638 1,638 1,638
1,638 0 +0,001 +0,04%
30 jan 1,639 1,639 1,639
1,639 0 +0,001 +0,04%
31 jan 1,640 1,640 1,640
1,640 0 +0,001 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront