Ashmore SICAV - Emerging Markets Frontier Equity Fund Institutional USD Inc

NAV:LU0794787092.FONDNL.USD, LU0794787092
+ Ashmore SICAV - Emerging Markets Frontier Equity Fund Institutional USD Inc op mijn watchlist
230,230 00:00
+0,870 (+0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 226,800 0,000
0,000 0 +0,770 +0,34%
03 dec 0,000 226,730 0,000
0,000 0 -0,070 -0,03%
04 dec 0,000 228,390 0,000
0,000 0 +1,660 +0,73%
05 dec 0,000 230,160 0,000
0,000 0 +1,770 +0,77%
06 dec 0,000 231,270 0,000
0,000 0 +1,110 +0,48%
09 dec 0,000 232,290 0,000
0,000 0 +1,020 +0,44%
10 dec 0,000 232,150 0,000
0,000 0 -0,140 -0,06%
11 dec 0,000 231,960 0,000
0,000 0 -0,190 -0,08%
12 dec 0,000 230,880 0,000
0,000 0 -1,080 -0,47%
13 dec 0,000 230,420 0,000
0,000 0 -0,460 -0,20%
16 dec 0,000 231,370 0,000
0,000 0 +0,950 +0,41%
17 dec 0,000 231,060 0,000
0,000 0 -0,310 -0,13%
18 dec 0,000 227,570 0,000
0,000 0 -3,490 -1,51%
19 dec 0,000 226,830 0,000
0,000 0 -0,740 -0,33%
20 dec 0,000 228,150 0,000
0,000 0 +1,320 +0,58%
23 dec 0,000 229,220 0,000
0,000 0 +1,070 +0,47%
27 dec 0,000 228,990 0,000
0,000 0 -0,230 -0,10%
30 dec 0,000 228,560 0,000
0,000 0 -0,430 -0,19%
31 dec 0,000 228,960 0,000
0,000 0 +0,400 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront