Neuberger Berman Investment Funds Plc - China Equity Fund USD A Acc Class

NAV:IE00B543WZ88.FONDNL.USD, IE00B543WZ88
+ Neuberger Berman Investment Funds Plc - China Equity Fund USD A Acc Class op mijn watchlist
21,600 00:00
-3,100 (-12,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 20,400 0,000
0,000 0 -0,230 -1,11%
03 sep 0,000 20,420 0,000
0,000 0 +0,020 +0,10%
04 sep 0,000 20,390 0,000
0,000 0 -0,030 -0,15%
05 sep 0,000 20,300 0,000
0,000 0 -0,090 -0,44%
09 sep 0,000 20,130 0,000
0,000 0 -0,170 -0,84%
10 sep 0,000 20,000 0,000
0,000 0 -0,130 -0,65%
11 sep 0,000 20,290 0,000
0,000 0 +0,290 +1,45%
12 sep 0,000 20,190 0,000
0,000 0 -0,100 -0,49%
13 sep 0,000 20,340 0,000
0,000 0 +0,150 +0,74%
16 sep 0,000 20,640 0,000
0,000 0 +0,300 +1,47%
17 sep 0,000 20,740 0,000
0,000 0 +0,100 +0,48%
18 sep 0,000 20,740 0,000
0,000 0 0,000 0,00%
19 sep 0,000 21,110 0,000
0,000 0 +0,370 +1,78%
20 sep 0,000 21,230 0,000
0,000 0 +0,120 +0,57%
23 sep 0,000 21,200 0,000
0,000 0 -0,030 -0,14%
24 sep 0,000 22,270 0,000
0,000 0 +1,070 +5,05%
25 sep 0,000 22,400 0,000
0,000 0 +0,130 +0,58%
26 sep 0,000 23,540 0,000
0,000 0 +1,140 +5,09%
27 sep 0,000 24,570 0,000
0,000 0 +1,030 +4,38%
30 sep 0,000 25,610 0,000
0,000 0 +1,040 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront