Neuberger Berman Investment Funds Plc - China Equity Fund USD A Acc Class

NAV:IE00B543WZ88.FONDNL.USD, IE00B543WZ88
+ Neuberger Berman Investment Funds Plc - China Equity Fund USD A Acc Class op mijn watchlist
25,500 00:00
+0,070 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,270 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,270 0,000
0,000 0 0,000 0,00%
05 feb 0,000 23,330 0,000
0,000 0 +0,060 +0,26%
06 feb 0,000 23,620 0,000
0,000 0 +0,290 +1,24%
07 feb 0,000 23,890 0,000
0,000 0 +0,270 +1,14%
10 feb 0,000 24,090 0,000
0,000 0 +0,200 +0,84%
11 feb 0,000 23,930 0,000
0,000 0 -0,160 -0,66%
12 feb 0,000 24,260 0,000
0,000 0 +0,330 +1,38%
13 feb 0,000 24,280 0,000
0,000 0 +0,020 +0,08%
14 feb 0,000 24,940 0,000
0,000 0 +0,660 +2,72%
17 feb 0,000 24,890 0,000
0,000 0 -0,050 -0,20%
18 feb 0,000 24,970 0,000
0,000 0 +0,080 +0,32%
19 feb 0,000 25,000 0,000
0,000 0 +0,030 +0,12%
20 feb 0,000 24,930 0,000
0,000 0 -0,070 -0,28%
21 feb 0,000 25,550 0,000
0,000 0 +0,620 +2,49%
24 feb 0,000 24,940 0,000
0,000 0 -0,610 -2,39%
25 feb 0,000 25,040 0,000
0,000 0 +0,100 +0,40%
26 feb 0,000 25,490 0,000
0,000 0 +0,450 +1,80%
27 feb 0,000 25,460 0,000
0,000 0 -0,030 -0,12%
28 feb 0,000 24,920 0,000
0,000 0 -0,540 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront