BNY Mellon Global Funds plc BNY Mellon Global Equity Income Fund USD A Inc

NAV:IE00B45B0N88.FONDNL.USD, IE00B45B0N88
+ BNY Mellon Global Funds plc BNY Mellon Global Equity Income Fund USD A Inc op mijn watchlist
1,666 00:00
-0,006 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,543 1,543 1,543
1,543 0 -0,012 -0,79%
03 jan 1,541 1,541 1,541
1,541 0 -0,002 -0,10%
06 jan 1,549 1,549 1,549
1,549 0 +0,008 +0,52%
07 jan 1,551 1,551 1,551
1,551 0 +0,002 +0,14%
08 jan 1,542 1,542 1,542
1,542 0 -0,009 -0,59%
09 jan 1,547 1,547 1,547
1,547 0 +0,005 +0,33%
10 jan 1,547 1,547 1,547
1,547 0 0,000 -0,01%
13 jan 1,510 1,510 1,510
1,510 0 -0,037 -2,40%
14 jan 1,523 1,523 1,523
1,523 0 +0,013 +0,88%
15 jan 1,538 1,538 1,538
1,538 0 +0,014 +0,94%
16 jan 1,549 1,549 1,549
1,549 0 +0,012 +0,76%
17 jan 1,565 1,565 1,565
1,565 0 +0,015 +0,97%
21 jan 1,573 1,573 1,573
1,573 0 +0,009 +0,56%
22 jan 1,591 1,591 1,591
1,591 0 +0,017 +1,10%
23 jan 1,583 1,583 1,583
1,583 0 -0,008 -0,48%
24 jan 1,596 1,596 1,596
1,596 0 +0,014 +0,85%
27 jan 1,600 1,600 1,600
1,600 0 +0,004 +0,22%
28 jan 1,607 1,607 1,607
1,607 0 +0,007 +0,46%
29 jan 1,598 1,598 1,598
1,598 0 -0,009 -0,57%
30 jan 1,602 1,602 1,602
1,602 0 +0,004 +0,23%
31 jan 1,616 1,616 1,616
1,616 0 +0,015 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront