Brookfield Investment Funds (UCITS) p.l.c Brookfield Global Listed Real Estate UCITS Fund E

NAV:IE00B3PPN902.FONDNL.USD, IE00B3PPN902
+ Brookfield Investment Funds (UCITS) p.l.c Brookfield Global Listed Real Estate UCITS Fund E op mijn watchlist
34,150 00:00
-0,380 (-1,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 35,910 0,000
0,000 0 +0,360 +1,01%
05 jun 0,000 35,960 0,000
0,000 0 +0,050 +0,14%
06 jun 0,000 36,000 0,000
0,000 0 +0,040 +0,11%
07 jun 0,000 35,500 0,000
0,000 0 -0,500 -1,39%
10 jun 0,000 35,510 0,000
0,000 0 +0,010 +0,03%
11 jun 0,000 35,220 0,000
0,000 0 -0,290 -0,82%
12 jun 0,000 35,480 0,000
0,000 0 +0,260 +0,74%
13 jun 0,000 35,530 0,000
0,000 0 +0,050 +0,14%
14 jun 0,000 35,450 0,000
0,000 0 -0,080 -0,23%
17 jun 0,000 35,260 0,000
0,000 0 -0,190 -0,54%
18 jun 0,000 35,440 0,000
0,000 0 +0,180 +0,51%
20 jun 0,000 35,280 0,000
0,000 0 -0,160 -0,45%
21 jun 0,000 35,250 0,000
0,000 0 -0,030 -0,09%
24 jun 0,000 35,520 0,000
0,000 0 +0,270 +0,77%
25 jun 0,000 35,260 0,000
0,000 0 -0,260 -0,73%
26 jun 0,000 35,090 0,000
0,000 0 -0,170 -0,48%
27 jun 0,000 35,240 0,000
0,000 0 +0,150 +0,43%
28 jun 0,000 35,490 0,000
0,000 0 +0,250 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront