Robeco QI Institutional Emerging Markets Enhancd Index Equities Fund

NAV:NL0000688349.FONDNL.EUR, NL0000688349
+ Robeco QI Institutional Emerging Markets Enhancd Index Equities Fund op mijn watchlist
184,460 00:00
+1,430 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 186,290 0,000
0,000 0 +0,650 +0,35%
04 feb 0,000 188,310 0,000
0,000 0 +2,020 +1,08%
05 feb 0,000 188,160 0,000
0,000 0 -0,150 -0,08%
06 feb 0,000 190,050 0,000
0,000 0 +1,890 +1,00%
07 feb 0,000 191,600 0,000
0,000 0 +1,550 +0,82%
10 feb 0,000 192,260 0,000
0,000 0 +0,660 +0,34%
11 feb 0,000 191,100 0,000
0,000 0 -1,160 -0,60%
12 feb 0,000 191,370 0,000
0,000 0 +0,270 +0,14%
13 feb 0,000 190,490 0,000
0,000 0 -0,880 -0,46%
14 feb 0,000 191,070 0,000
0,000 0 +0,580 +0,30%
17 feb 0,000 192,600 0,000
0,000 0 +1,530 +0,80%
18 feb 0,000 194,260 0,000
0,000 0 +1,660 +0,86%
19 feb 0,000 194,690 0,000
0,000 0 +0,430 +0,22%
20 feb 0,000 193,050 0,000
0,000 0 -1,640 -0,84%
21 feb 0,000 195,880 0,000
0,000 0 +2,830 +1,47%
24 feb 0,000 193,880 0,000
0,000 0 -2,000 -1,02%
25 feb 0,000 190,830 0,000
0,000 0 -3,050 -1,57%
26 feb 0,000 192,940 0,000
0,000 0 +2,110 +1,11%
27 feb 0,000 192,630 0,000
0,000 0 -0,310 -0,16%
28 feb 0,000 187,130 0,000
0,000 0 -5,500 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront