Wellington Management Funds (Ireland) PLC Wellington Emerging Markets Opportunities Fund USD S AccU

NAV:IE00BF2ZTB17.FONDNL.USD, IE00BF2ZTB17
+ Wellington Management Funds (Ireland) PLC Wellington Emerging Markets Opportunities Fund USD S AccU op mijn watchlist
13,606 00:00
-0,632 (-4,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 13,320 0,000
0,000 0 -0,158 -1,17%
04 sep 0,000 13,173 0,000
0,000 0 -0,147 -1,10%
05 sep 0,000 13,235 0,000
0,000 0 +0,062 +0,47%
06 sep 0,000 13,193 0,000
0,000 0 -0,042 -0,32%
09 sep 0,000 13,107 0,000
0,000 0 -0,086 -0,65%
10 sep 0,000 13,057 0,000
0,000 0 -0,051 -0,39%
11 sep 0,000 13,083 0,000
0,000 0 +0,026 +0,20%
12 sep 0,000 13,258 0,000
0,000 0 +0,176 +1,34%
13 sep 0,000 13,349 0,000
0,000 0 +0,091 +0,68%
16 sep 0,000 13,369 0,000
0,000 0 +0,020 +0,15%
17 sep 0,000 13,417 0,000
0,000 0 +0,048 +0,36%
18 sep 0,000 13,398 0,000
0,000 0 -0,020 -0,15%
19 sep 0,000 13,576 0,000
0,000 0 +0,179 +1,33%
20 sep 0,000 13,639 0,000
0,000 0 +0,063 +0,46%
23 sep 0,000 13,715 0,000
0,000 0 +0,075 +0,55%
24 sep 0,000 13,912 0,000
0,000 0 +0,198 +1,44%
25 sep 0,000 13,952 0,000
0,000 0 +0,040 +0,29%
26 sep 0,000 14,200 0,000
0,000 0 +0,248 +1,78%
27 sep 0,000 14,365 0,000
0,000 0 +0,165 +1,16%
30 sep 0,000 14,265 0,000
0,000 0 -0,100 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront