Wellington Management Funds (Ireland) PLC Wellington Emerging Markets Opportunities Fund USD S AccU

NAV:IE00BF2ZTB17.FONDNL.USD, IE00BF2ZTB17
+ Wellington Management Funds (Ireland) PLC Wellington Emerging Markets Opportunities Fund USD S AccU op mijn watchlist
14,344 00:00
+0,155 (+1,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,122 0,000
0,000 0 +0,042 +0,30%
04 nov 0,000 14,163 0,000
0,000 0 +0,041 +0,29%
05 nov 0,000 14,285 0,000
0,000 0 +0,122 +0,86%
06 nov 0,000 14,289 0,000
0,000 0 +0,005 +0,03%
07 nov 0,000 14,362 0,000
0,000 0 +0,072 +0,50%
08 nov 0,000 14,231 0,000
0,000 0 -0,131 -0,91%
12 nov 0,000 14,064 0,000
0,000 0 -0,167 -1,17%
13 nov 0,000 13,965 0,000
0,000 0 -0,099 -0,71%
14 nov 0,000 13,794 0,000
0,000 0 -0,171 -1,22%
15 nov 0,000 13,768 0,000
0,000 0 -0,026 -0,19%
18 nov 0,000 13,837 0,000
0,000 0 +0,069 +0,50%
19 nov 0,000 13,994 0,000
0,000 0 +0,156 +1,13%
20 nov 0,000 14,016 0,000
0,000 0 +0,023 +0,16%
21 nov 0,000 13,947 0,000
0,000 0 -0,069 -0,49%
22 nov 0,000 13,859 0,000
0,000 0 -0,088 -0,63%
25 nov 0,000 14,047 0,000
0,000 0 +0,188 +1,36%
26 nov 0,000 14,005 0,000
0,000 0 -0,042 -0,30%
27 nov 0,000 14,013 0,000
0,000 0 +0,008 +0,06%
29 nov 0,000 13,845 0,000
0,000 0 -0,168 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront