Wellington Management Funds (Ireland) PLC Wellington Emerging Markets Opportunities Fund USD S AccU

NAV:IE00BF2ZTB17.FONDNL.USD, IE00BF2ZTB17
+ Wellington Management Funds (Ireland) PLC Wellington Emerging Markets Opportunities Fund USD S AccU op mijn watchlist
14,421 00:00
-0,227 (-1,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,969 0,000
0,000 0 +0,124 +0,90%
03 dec 0,000 14,140 0,000
0,000 0 +0,171 +1,22%
04 dec 0,000 14,211 0,000
0,000 0 +0,070 +0,50%
05 dec 0,000 14,181 0,000
0,000 0 -0,030 -0,21%
06 dec 0,000 14,164 0,000
0,000 0 -0,017 -0,12%
09 dec 0,000 14,283 0,000
0,000 0 +0,120 +0,85%
10 dec 0,000 14,277 0,000
0,000 0 -0,006 -0,04%
11 dec 0,000 14,326 0,000
0,000 0 +0,049 +0,34%
12 dec 0,000 14,254 0,000
0,000 0 -0,072 -0,50%
13 dec 0,000 14,190 0,000
0,000 0 -0,063 -0,44%
16 dec 0,000 14,126 0,000
0,000 0 -0,064 -0,45%
17 dec 0,000 14,067 0,000
0,000 0 -0,060 -0,42%
18 dec 0,000 13,925 0,000
0,000 0 -0,142 -1,01%
19 dec 0,000 13,854 0,000
0,000 0 -0,071 -0,51%
20 dec 0,000 13,801 0,000
0,000 0 -0,053 -0,39%
23 dec 0,000 13,952 0,000
0,000 0 +0,151 +1,09%
27 dec 0,000 13,936 0,000
0,000 0 -0,016 -0,11%
30 dec 0,000 13,893 0,000
0,000 0 -0,043 -0,31%
31 dec 0,000 13,846 0,000
0,000 0 -0,047 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront